Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1850 0.1650 0.1700 320,612 -0.01(-5.56%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1800 199,458 -0.01(-5.26%)
Apr 28, 2020 0.1950 0.2000 0.1750 0.1900 327,424 +0.01(+5.56%)
Apr 27, 2020 0.1600 0.1850 0.1550 0.1800 666,179 +0.02(+12.50%)
Apr 24, 2020 0.1450 0.1600 0.1450 0.1600 357,747 +0.02(+10.34%)
Apr 23, 2020 0.1500 0.1550 0.1450 0.1450 203,861 -0.01(-3.33%)
Apr 22, 2020 0.1550 0.1550 0.1450 0.1500 203,507 +0.01(+7.14%)
Apr 21, 2020 0.1450 0.1500 0.1400 0.1400 297,663 -0.00(-3.45%)
Apr 20, 2020 0.1500 0.1550 0.1450 0.1450 189,416 -0.01(-3.33%)
Apr 17, 2020 0.1500 0.1550 0.1500 0.1500 176,030 +0.01(+3.45%)
Apr 16, 2020 0.1500 0.1500 0.1450 0.1450 95,732 +0.00(+0.00%)
Apr 15, 2020 0.1550 0.1550 0.1350 0.1450 890,566 -0.01(-6.45%)
Apr 14, 2020 0.1500 0.1600 0.1500 0.1550 179,200 +0.01(+6.90%)
Apr 13, 2020 0.1600 0.1600 0.1450 0.1450 229,316 -0.01(-3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1400 0.1450 0.1400 0.1400 507,391 +0.00(+0.00%)
Apr 07, 2020 0.1550 0.1550 0.1400 0.1400 462,653 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1450 0.1350 0.1400 348,791 -0.00(-3.45%)
Apr 03, 2020 0.1450 0.1450 0.1400 0.1450 110,794 +0.00(+0.00%)
Apr 02, 2020 0.1450 0.1500 0.1400 0.1450 442,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.