Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6600 0.7500 0.6600 0.7200 772,695 +0.07(+10.77%)
Apr 28, 2022 0.6800 0.6800 0.6500 0.6500 112,500 -0.01(-1.52%)
Apr 27, 2022 0.6200 0.6600 0.6200 0.6600 268,500 +0.03(+4.76%)
Apr 26, 2022 0.6600 0.6600 0.6300 0.6300 7,600 +0.00(+0.00%)
Apr 25, 2022 0.6600 0.6600 0.6200 0.6300 204,471 +0.00(+0.00%)
Apr 22, 2022 0.6600 0.6600 0.6100 0.6300 318,800 -0.02(-3.08%)
Apr 21, 2022 0.6500 0.6500 0.6500 0.6500 37,050 +0.00(+0.00%)
Apr 20, 2022 0.6500 0.6500 0.6500 0.6500 68,373 +0.00(+0.00%)
Apr 19, 2022 0.6500 0.6500 0.6300 0.6500 92,975 -0.02(-2.99%)
Apr 18, 2022 0.6700 0.6800 0.6700 0.6700 71,846 +0.00(+0.00%)
Apr 14, 2022 0.6700 0 +0.01(+1.52%)
Apr 12, 2022 0.6600 0 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6600 0.6400 0.6600 281,501 +0.02(+3.13%)
Apr 08, 2022 0.6500 0.6500 0.6300 0.6400 10,800 +0.00(+0.00%)
Apr 07, 2022 0.6200 0.6400 0.5800 0.6400 126,000 +0.04(+6.67%)
Apr 06, 2022 0.6000 0.6000 0.6000 0.6000 35,000 -0.03(-4.76%)
Apr 05, 2022 0.6100 0.6300 0.6100 0.6300 192,500 +0.03(+5.00%)
Apr 04, 2022 0.5900 0.6500 0.5900 0.6000 392,009 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.