Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
116.00
-1.87 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.3220
0.3260
0.3197
0.3242
262,885,984
+0.00(+0.15%)
Apr 27, 2012
0.3260
0.3278
0.3202
0.3237
476,478,976
-0.00(-0.84%)
Apr 26, 2012
0.3260
0.3292
0.3237
0.3265
540,479,616
+0.00(+0.08%)
Apr 25, 2012
0.3245
0.3287
0.3185
0.3262
728,830,336
+0.01(+2.03%)
Apr 24, 2012
0.3310
0.3337
0.3180
0.3197
731,747,008
-0.01(-3.10%)
Apr 23, 2012
0.3282
0.3313
0.3220
0.3300
707,913,536
-0.00(-1.19%)
Apr 20, 2012
0.3427
0.3437
0.3332
0.3340
510,843,744
-0.01(-1.94%)
Apr 19, 2012
0.3414
0.3544
0.3389
0.3406
668,686,208
-0.01(-1.55%)
Apr 18, 2012
0.3474
0.3492
0.3417
0.3459
401,712,032
-0.00(-1.07%)
Apr 17, 2012
0.3499
0.3542
0.3484
0.3497
461,783,584
+0.00(+0.21%)
Apr 16, 2012
0.3557
0.3567
0.3432
0.3489
464,421,376
-0.00(-1.20%)
Apr 13, 2012
0.3629
0.3648
0.3529
0.3532
312,058,336
-0.01(-3.54%)
Apr 12, 2012
0.3582
0.3681
0.3567
0.3661
385,776,480
+0.01(+2.37%)
Apr 11, 2012
0.3579
0.3654
0.3567
0.3577
373,842,112
+0.00(+1.27%)
Apr 10, 2012
0.3587
0.3636
0.3514
0.3532
471,471,008
-0.01(-1.94%)
Apr 09, 2012
0.3592
0.3614
0.3532
0.3601
366,367,680
-0.00(-1.30%)
Apr 05, 2012
0.3659
0.3704
0.3636
0.3649
376,954,016
-0.00(-0.14%)
Apr 04, 2012
0.3704
0.3751
0.3631
0.3654
497,069,696
-0.01(-2.85%)
Apr 03, 2012
0.3851
0.3855
0.3741
0.3761
431,492,128
-0.01(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.