Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1349
1355
1316
1326
29,265
-23.53(-1.74%)
Apr 29, 2015
1352
1360
1334
1350
26,234
-6.63(-0.49%)
Apr 28, 2015
1336
1364
1332
1357
30,237
+17.63(+1.32%)
Apr 27, 2015
1347
1368
1332
1339
35,721
-6.08(-0.45%)
Apr 24, 2015
1312
1352
1310
1345
29,406
+24.10(+1.82%)
Apr 23, 2015
1327
1345
1313
1321
46,847
-17.85(-1.33%)
Apr 22, 2015
1348
1360
1331
1339
18,366
-16.48(-1.22%)
Apr 21, 2015
1311
1358
1311
1355
45,873
+43.95(+3.35%)
Apr 20, 2015
1323
1327
1307
1311
29,706
-13.51(-1.02%)
Apr 17, 2015
1319
1328
1311
1325
34,285
-7.84(-0.59%)
Apr 16, 2015
1330
1336
1320
1333
36,922
-9.73(-0.72%)
Apr 15, 2015
1329
1349
1328
1342
20,852
+7.78(+0.58%)
Apr 14, 2015
1329
1339
1315
1335
10,108
+4.66(+0.35%)
Apr 13, 2015
1318
1350
1318
1330
23,230
-14.82(-1.10%)
Apr 10, 2015
1348
1348
1329
1345
18,218
-1.57(-0.12%)
Apr 09, 2015
1347
1347
1333
1346
10,415
-4.70(-0.35%)
Apr 08, 2015
1331
1358
1331
1351
21,791
+17.12(+1.28%)
Apr 07, 2015
1355
1357
1322
1334
30,721
-25.25(-1.86%)
Apr 06, 2015
1349
1369
1346
1359
55,307
+6.11(+0.45%)
Apr 02, 2015
1326
1353
1353
1353
36,000
+23.31(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.