Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3121
3176
3080
3152
20,853
+19.88(+0.63%)
Apr 29, 2019
3128
3150
3070
3133
26,327
+16.46(+0.53%)
Apr 26, 2019
3147
3147
3079
3116
28,300
-29.64(-0.94%)
Apr 25, 2019
3180
3200
3115
3146
28,816
-69.99(-2.18%)
Apr 24, 2019
3198
3230
3146
3216
34,108
+0.77(+0.02%)
Apr 23, 2019
3282
3335
3190
3215
42,381
-56.95(-1.74%)
Apr 22, 2019
3130
3283
3088
3272
48,335
+187.83(+6.09%)
Apr 18, 2019
3051
3100
3015
3084
23,800
+39.50(+1.30%)
Apr 17, 2019
3038
3050
3024
3045
15,742
+22.46(+0.74%)
Apr 16, 2019
3000
3034
2982
3022
19,891
+23.46(+0.78%)
Apr 15, 2019
2993
2999
2967
2999
19,674
+28.60(+0.96%)
Apr 12, 2019
2946
2985
2938
2970
18,500
+25.85(+0.88%)
Apr 11, 2019
2927
2962
2895
2944
19,266
+33.83(+1.16%)
Apr 10, 2019
2890
2920
2876
2910
11,455
+32.36(+1.12%)
Apr 09, 2019
2870
2903
2860
2878
22,278
-3.21(-0.11%)
Apr 08, 2019
2856
2897
2856
2881
16,247
+10.80(+0.38%)
Apr 05, 2019
2878
2895
2860
2870
11,700
+0.57(+0.02%)
Apr 04, 2019
2790
2870
2790
2870
12,557
+76.02(+2.72%)
Apr 03, 2019
2771
2830
2756
2794
15,393
+25.88(+0.93%)
Apr 02, 2019
2751
2782
2745
2768
13,790
+1.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.