Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuvve Hldg Corp
(NQ:
NVVE
)
0.6000
-0.0195 (-3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.160
7.750
6.950
7.150
382,123
+0.07(+0.99%)
Apr 28, 2022
6.850
7.330
6.110
7.080
538,276
+0.80(+12.74%)
Apr 27, 2022
5.830
6.330
5.830
6.280
181,047
+0.50(+8.65%)
Apr 26, 2022
6.730
6.730
5.555
5.780
634,817
-0.87(-13.08%)
Apr 25, 2022
6.980
6.980
6.400
6.650
315,744
-0.18(-2.64%)
Apr 22, 2022
7.180
7.362
6.500
6.830
341,077
-0.32(-4.48%)
Apr 21, 2022
7.520
7.740
7.040
7.150
456,252
+0.22(+3.17%)
Apr 20, 2022
7.990
8.040
6.910
6.930
368,128
-0.76(-9.88%)
Apr 19, 2022
8.260
8.260
7.610
7.690
209,229
-0.11(-1.41%)
Apr 18, 2022
8.750
8.910
7.520
7.800
494,867
-0.82(-9.51%)
Apr 14, 2022
8.480
8.700
8.290
8.620
131,584
+0.25(+2.99%)
Apr 13, 2022
8.470
8.559
8.210
8.370
112,552
-0.03(-0.36%)
Apr 12, 2022
8.990
9.200
8.290
8.400
153,117
-0.29(-3.34%)
Apr 11, 2022
9.060
9.226
8.330
8.690
172,997
-0.31(-3.44%)
Apr 08, 2022
9.200
9.840
8.750
9.000
348,691
-0.23(-2.49%)
Apr 07, 2022
8.400
9.540
8.173
9.230
315,959
+0.90(+10.80%)
Apr 06, 2022
8.000
9.110
7.801
8.330
305,839
+0.37(+4.65%)
Apr 05, 2022
8.340
8.600
7.825
7.960
241,193
-0.29(-3.52%)
Apr 04, 2022
7.250
8.640
7.250
8.250
391,734
+1.24(+17.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.