Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
15.05
+0.42 (+2.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.501
7.814
7.170
7.320
44,266
-0.10(-1.30%)
Apr 29, 2009
7.248
7.423
7.043
7.417
35,064
+0.21(+2.93%)
Apr 28, 2009
7.061
7.302
6.886
7.206
32,065
+0.11(+1.61%)
Apr 27, 2009
7.489
7.676
6.874
7.091
85,953
-0.53(-6.96%)
Apr 24, 2009
6.543
7.796
6.543
7.621
70,929
+1.16(+18.00%)
Apr 23, 2009
6.760
7.037
6.362
6.459
27,102
-0.30(-4.46%)
Apr 22, 2009
6.688
7.079
6.579
6.760
33,278
-0.05(-0.80%)
Apr 21, 2009
6.573
6.874
6.447
6.814
24,644
+0.23(+3.57%)
Apr 20, 2009
7.326
7.399
6.447
6.579
34,457
-0.95(-12.64%)
Apr 17, 2009
7.411
7.561
7.043
7.531
24,264
+0.14(+1.96%)
Apr 16, 2009
7.013
7.441
6.832
7.386
30,440
+0.46(+6.70%)
Apr 15, 2009
6.780
7.115
6.748
6.923
28,397
+0.20(+2.96%)
Apr 14, 2009
7.236
7.236
6.561
6.724
74,838
-0.65(-8.82%)
Apr 13, 2009
7.314
7.561
7.218
7.374
28,840
-0.01(-0.08%)
Apr 09, 2009
6.826
7.405
6.796
7.380
57,860
+0.68(+10.16%)
Apr 08, 2009
6.555
6.814
6.266
6.700
29,064
+0.18(+2.77%)
Apr 07, 2009
6.507
6.847
6.507
6.519
81,601
-0.22(-3.22%)
Apr 06, 2009
7.001
7.001
6.465
6.736
49,733
-0.38(-5.33%)
Apr 03, 2009
6.802
7.115
6.597
7.115
58,431
+0.31(+4.61%)
Apr 02, 2009
6.525
6.844
6.525
6.802
70,350
+0.45(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.