Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Energy Syst
(NQ:
OESX
)
0.9601
+0.0189 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.490
1.500
1.440
1.480
11,325
+0.02(+1.37%)
Apr 28, 2016
1.460
1.500
1.440
1.460
15,873
+0.01(+0.69%)
Apr 27, 2016
1.460
1.530
1.431
1.450
42,304
-0.03(-2.03%)
Apr 26, 2016
1.490
1.490
1.450
1.480
15,486
-0.02(-1.33%)
Apr 25, 2016
1.510
1.540
1.490
1.500
22,738
-0.01(-0.66%)
Apr 22, 2016
1.480
1.550
1.480
1.510
38,838
+0.05(+3.42%)
Apr 21, 2016
1.550
1.550
1.450
1.460
53,872
-0.06(-3.95%)
Apr 20, 2016
1.550
1.550
1.520
1.520
22,586
-0.03(-1.94%)
Apr 19, 2016
1.550
1.550
1.520
1.550
20,810
+0.02(+1.31%)
Apr 18, 2016
1.480
1.655
1.480
1.530
82,996
+0.05(+3.38%)
Apr 15, 2016
1.490
1.490
1.430
1.480
59,305
+0.01(+0.68%)
Apr 14, 2016
1.410
1.470
1.410
1.470
40,505
+0.07(+5.00%)
Apr 13, 2016
1.430
1.444
1.400
1.400
24,355
-0.04(-2.78%)
Apr 12, 2016
1.460
1.460
1.410
1.440
17,455
+0.00(+0.00%)
Apr 11, 2016
1.380
1.460
1.350
1.440
97,923
+0.08(+5.88%)
Apr 08, 2016
1.390
1.430
1.330
1.360
100,115
+0.00(+0.00%)
Apr 07, 2016
1.420
1.500
1.360
1.360
92,600
-0.06(-4.23%)
Apr 06, 2016
1.460
1.489
1.410
1.420
33,967
-0.04(-2.74%)
Apr 05, 2016
1.500
1.500
1.410
1.460
22,156
+0.03(+2.10%)
Apr 04, 2016
1.430
1.470
1.410
1.430
75,908
+0.05(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.