Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.37
-0.08 (-0.77%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.600
9.190
8.260
8.420
446,532
-0.94(-10.04%)
Apr 29, 2015
9.380
9.490
9.320
9.360
93,841
-0.15(-1.58%)
Apr 28, 2015
9.380
9.580
9.340
9.510
50,732
+0.16(+1.71%)
Apr 27, 2015
9.420
9.600
9.300
9.350
90,789
+0.02(+0.21%)
Apr 24, 2015
8.900
9.370
8.850
9.330
68,052
+0.51(+5.78%)
Apr 23, 2015
8.800
8.990
8.793
8.820
150,909
+0.04(+0.46%)
Apr 22, 2015
8.790
8.930
8.700
8.780
80,612
-0.05(-0.57%)
Apr 21, 2015
8.720
8.850
8.700
8.830
194,325
+0.13(+1.49%)
Apr 20, 2015
8.550
8.790
8.550
8.700
179,801
+0.19(+2.23%)
Apr 17, 2015
8.640
8.680
8.480
8.510
201,544
-0.18(-2.07%)
Apr 16, 2015
9.060
9.080
8.690
8.690
192,481
-0.38(-4.19%)
Apr 15, 2015
8.820
9.120
8.800
9.070
195,807
+0.28(+3.19%)
Apr 14, 2015
8.780
8.870
8.720
8.790
176,176
+0.01(+0.11%)
Apr 13, 2015
8.880
8.980
8.750
8.780
115,384
-0.10(-1.13%)
Apr 10, 2015
9.040
9.040
8.880
8.880
64,778
-0.10(-1.11%)
Apr 09, 2015
9.020
9.090
8.700
8.980
82,672
-0.09(-0.99%)
Apr 08, 2015
8.890
9.160
8.890
9.070
414,892
+0.12(+1.34%)
Apr 07, 2015
8.910
9.080
8.910
8.950
156,925
+0.02(+0.22%)
Apr 06, 2015
8.800
9.020
8.800
8.930
108,451
+0.09(+1.02%)
Apr 02, 2015
8.770
8.840
8.840
8.840
161,200
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.