Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.700	2.450	2.660	316,774	+0.20(+8.13%)
Apr 28, 2022	2.380	2.500	2.330	2.460	198,753	+0.09(+3.80%)
Apr 27, 2022	2.280	2.430	2.270	2.370	119,736	+0.12(+5.33%)
Apr 26, 2022	2.330	2.340	2.240	2.250	85,124	-0.08(-3.43%)
Apr 25, 2022	2.340	2.360	2.290	2.330	66,057	-0.02(-0.85%)
Apr 22, 2022	2.430	2.430	2.330	2.350	92,521	-0.06(-2.49%)
Apr 21, 2022	2.510	2.610	2.400	2.410	127,680	-0.23(-8.71%)
Apr 20, 2022	2.430	2.650	2.381	2.640	110,306	+0.24(+10.00%)
Apr 19, 2022	2.320	2.550	2.320	2.400	138,705	+0.03(+1.27%)
Apr 18, 2022	2.450	2.510	2.330	2.370	198,807	-0.19(-7.42%)
Apr 14, 2022	2.460	2.588	2.381	2.560	159,940	+0.13(+5.35%)
Apr 13, 2022	2.360	2.480	2.300	2.430	136,566	+0.08(+3.40%)
Apr 12, 2022	2.600	2.600	2.320	2.350	94,128	-0.23(-8.91%)
Apr 11, 2022	2.390	2.630	2.380	2.580	211,888	+0.27(+11.69%)
Apr 08, 2022	2.450	2.490	2.300	2.310	181,269	-0.16(-6.48%)
Apr 07, 2022	2.640	2.690	2.421	2.470	265,966	-0.17(-6.44%)
Apr 06, 2022	2.590	2.680	2.450	2.640	184,370	+0.06(+2.33%)
Apr 05, 2022	2.530	2.650	2.530	2.580	120,458	+0.05(+1.98%)
Apr 04, 2022	2.620	2.620	2.495	2.530	131,889	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orion Group Holdings Inc (NY: ORN )

Historical Prices

Free News Feed