Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.780
2.840
2.729
2.750
46,832
-0.05(-1.79%)
Apr 28, 2022
2.800
2.815
2.735
2.800
95,076
+0.02(+0.72%)
Apr 27, 2022
2.850
2.850
2.760
2.780
56,667
-0.06(-2.11%)
Apr 26, 2022
2.900
2.910
2.820
2.840
174,121
-0.09(-3.07%)
Apr 25, 2022
2.940
2.970
2.855
2.930
81,237
+0.00(+0.00%)
Apr 22, 2022
3.100
3.110
2.930
2.930
82,960
-0.18(-5.79%)
Apr 21, 2022
3.140
3.155
3.075
3.110
150,637
-0.04(-1.27%)
Apr 20, 2022
3.150
3.160
3.100
3.150
63,336
+0.00(+0.00%)
Apr 19, 2022
3.200
3.260
3.100
3.150
93,364
-0.05(-1.56%)
Apr 18, 2022
3.200
3.240
3.170
3.200
121,973
-0.01(-0.31%)
Apr 14, 2022
3.230
3.264
3.210
3.210
83,028
-0.05(-1.53%)
Apr 13, 2022
3.190
3.265
3.190
3.260
86,190
+0.07(+2.19%)
Apr 12, 2022
3.200
3.240
3.170
3.190
117,622
+0.00(+0.00%)
Apr 11, 2022
3.210
3.220
3.160
3.190
120,640
-0.03(-0.93%)
Apr 08, 2022
3.220
3.270
3.180
3.220
140,583
+0.00(+0.00%)
Apr 07, 2022
3.250
3.350
3.160
3.220
176,563
-0.04(-1.23%)
Apr 06, 2022
3.220
3.310
3.220
3.260
110,674
-0.03(-0.91%)
Apr 05, 2022
3.310
3.340
3.260
3.290
507,789
-0.02(-0.60%)
Apr 04, 2022
3.220
3.315
3.190
3.310
226,774
+0.10(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.