Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.950
10.34
9.910
10.26
912,976
+0.26(+2.60%)
Apr 29, 2013
9.910
10.03
9.890
10.00
471,260
+0.09(+0.91%)
Apr 26, 2013
9.790
9.990
9.720
9.910
532,708
+0.14(+1.43%)
Apr 25, 2013
9.950
10.01
9.710
9.770
456,968
-0.17(-1.71%)
Apr 24, 2013
9.960
9.970
9.860
9.940
267,856
+0.01(+0.10%)
Apr 23, 2013
9.800
10.05
9.710
9.930
903,963
+0.18(+1.85%)
Apr 22, 2013
9.550
9.780
9.360
9.750
640,796
+0.25(+2.63%)
Apr 19, 2013
9.370
9.610
9.300
9.500
510,501
+0.20(+2.15%)
Apr 18, 2013
9.570
9.610
9.200
9.300
669,289
-0.23(-2.41%)
Apr 17, 2013
9.680
9.840
9.420
9.530
1,017,399
-0.27(-2.76%)
Apr 16, 2013
9.370
9.845
9.355
9.800
802,738
+0.56(+6.06%)
Apr 15, 2013
9.650
9.760
9.218
9.240
997,901
-0.44(-4.55%)
Apr 12, 2013
9.940
9.980
9.660
9.680
1,034,711
-0.28(-2.81%)
Apr 11, 2013
9.840
10.08
9.820
9.960
1,039,807
+0.06(+0.61%)
Apr 10, 2013
9.840
9.960
9.760
9.900
802,914
+0.13(+1.33%)
Apr 09, 2013
9.540
9.780
9.480
9.770
709,771
+0.26(+2.73%)
Apr 08, 2013
9.420
9.550
9.350
9.510
816,894
+0.10(+1.06%)
Apr 05, 2013
9.280
9.440
9.200
9.410
535,731
-0.02(-0.21%)
Apr 04, 2013
9.460
9.480
9.210
9.430
558,053
+0.03(+0.32%)
Apr 03, 2013
9.500
9.550
9.320
9.400
904,589
-0.06(-0.63%)
Apr 02, 2013
9.350
9.475
9.265
9.460
770,556
+0.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.