Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.90 22.24 20.84 21.52 7,540,427 +0.66(+3.15%)
Apr 29, 2002 21.69 21.73 20.55 20.87 6,547,339 -0.66(-3.05%)
Apr 26, 2002 22.08 22.39 21.51 21.52 3,184,264 -0.44(-2.02%)
Apr 25, 2002 21.97 22.05 21.41 21.97 6,713,663 +0.00(+0.00%)
Apr 24, 2002 22.15 22.42 21.91 21.97 4,066,180 -0.21(-0.94%)
Apr 23, 2002 22.49 22.57 22.07 22.18 3,177,673 -0.23(-1.03%)
Apr 22, 2002 22.52 22.72 22.03 22.41 4,736,506 -0.24(-1.04%)
Apr 19, 2002 23.20 23.35 22.63 22.64 3,327,174 -0.42(-1.82%)
Apr 18, 2002 23.15 23.37 22.50 23.06 3,013,604 -0.12(-0.52%)
Apr 17, 2002 23.77 23.81 22.91 23.18 3,423,777 -0.66(-2.78%)
Apr 16, 2002 23.55 23.85 23.39 23.85 3,395,854 +0.50(+2.12%)
Apr 15, 2002 23.81 23.87 23.21 23.35 4,099,479 -0.14(-0.61%)
Apr 12, 2002 23.20 23.64 22.77 23.50 3,980,850 +0.46(+1.98%)
Apr 11, 2002 23.33 23.51 23.04 23.04 2,793,341 -0.37(-1.60%)
Apr 10, 2002 22.89 23.50 22.79 23.42 4,190,706 +0.70(+3.07%)
Apr 09, 2002 22.83 23.04 22.62 22.72 3,077,948 -0.09(-0.38%)
Apr 08, 2002 22.19 22.80 22.19 22.80 3,153,045 +0.35(+1.57%)
Apr 05, 2002 22.34 22.66 22.20 22.45 2,204,010 +0.20(+0.88%)
Apr 04, 2002 22.31 22.48 21.84 22.26 3,466,962 +0.01(+0.03%)
Apr 03, 2002 22.51 22.83 21.97 22.25 3,518,299 -0.12(-0.52%)
Apr 02, 2002 22.51 22.60 22.31 22.37 3,903,325 -0.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.