Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.43 25.69 25.41 25.68 2,993,154 +0.20(+0.77%)
Apr 29, 2013 25.39 25.57 25.27 25.49 2,011,588 +0.18(+0.72%)
Apr 26, 2013 25.56 25.59 25.29 25.30 3,057,659 -0.29(-1.13%)
Apr 25, 2013 25.51 25.63 25.44 25.59 0 +0.17(+0.67%)
Apr 24, 2013 25.49 25.57 25.38 25.42 0 -0.01(-0.03%)
Apr 23, 2013 25.30 25.44 25.07 25.43 3,525,378 +0.35(+1.38%)
Apr 22, 2013 25.11 25.19 24.76 25.08 2,419,135 +0.11(+0.45%)
Apr 19, 2013 24.81 25.03 24.81 24.97 3,590,372 +0.05(+0.20%)
Apr 18, 2013 25.25 25.27 24.80 24.92 3,581,194 -0.21(-0.84%)
Apr 17, 2013 24.98 25.21 24.86 25.13 5,168,949 -0.02(-0.08%)
Apr 16, 2013 25.04 25.24 24.95 25.15 3,996,070 +0.23(+0.91%)
Apr 15, 2013 25.29 25.50 24.87 24.93 4,855,762 -0.56(-2.21%)
Apr 12, 2013 25.47 25.49 25.26 25.49 2,554,181 +0.04(+0.14%)
Apr 11, 2013 25.24 25.51 25.22 25.46 2,291,397 +0.20(+0.81%)
Apr 10, 2013 24.91 25.28 24.85 25.25 3,661,574 +0.41(+1.65%)
Apr 09, 2013 24.86 24.90 24.60 24.84 3,712,356 +0.11(+0.46%)
Apr 08, 2013 24.60 24.73 24.53 24.73 2,168,788 +0.12(+0.49%)
Apr 05, 2013 25.01 25.01 24.44 24.61 5,386,062 -0.51(-2.02%)
Apr 04, 2013 25.01 25.25 24.98 25.12 2,621,675 +0.11(+0.42%)
Apr 03, 2013 25.32 25.36 24.96 25.01 4,344,157 -0.29(-1.14%)
Apr 02, 2013 25.12 25.33 24.89 25.30 4,808,952 +0.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.