Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1000	0.1075	0.0918	0.0950	220,700	-0.00(-1.66%)
Apr 29, 2021	0.1000	0.1130	0.0902	0.0966	266,971	+0.00(+5.00%)
Apr 28, 2021	0.0985	0.0989	0.0880	0.0920	45,915	-0.00(-1.29%)
Apr 27, 2021	0.1000	0.1030	0.0900	0.0932	184,839	-0.00(-4.90%)
Apr 26, 2021	0.0947	0.1063	0.0918	0.0980	33,170	+0.00(+3.70%)
Apr 23, 2021	0.1045	0.1050	0.0945	0.0945	120,000	-0.01(-11.52%)
Apr 22, 2021	0.1100	0.1150	0.0969	0.1068	32,522	-0.00(-1.57%)
Apr 21, 2021	0.1020	0.1085	0.0949	0.1085	118,406	+0.01(+15.06%)
Apr 20, 2021	0.1118	0.1144	0.0943	0.0943	88,679	-0.02(-15.05%)
Apr 19, 2021	0.1015	0.1110	0.0950	0.1110	105,380	+0.01(+15.62%)
Apr 16, 2021	0.1050	0.1050	0.0945	0.0960	119,600	-0.00(-4.00%)
Apr 15, 2021	0.1094	0.1094	0.0996	0.1000	86,902	-0.01(-8.51%)
Apr 14, 2021	0.1037	0.1093	0.0980	0.1093	28,442	+0.01(+5.40%)
Apr 13, 2021	0.1004	0.1185	0.1004	0.1037	73,515	-0.00(-2.72%)
Apr 12, 2021	0.1199	0.1199	0.1025	0.1066	24,900	-0.01(-4.48%)
Apr 09, 2021	0.1214	0.1214	0.1072	0.1116	143,600	-0.00(-3.29%)
Apr 08, 2021	0.1151	0.1200	0.1109	0.1154	157,255	+0.00(+1.23%)
Apr 07, 2021	0.1100	0.1200	0.1032	0.1140	258,109	+0.01(+10.36%)
Apr 06, 2021	0.1050	0.1114	0.0991	0.1033	118,810	+0.00(+4.03%)
Apr 05, 2021	0.1070	0.1091	0.0986	0.0993	72,419	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portofino Resources Inc (OP: PFFOF )

Historical Prices

Free News Feed