Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.830 1.830 1.780 1.810 82,551 +0.00(+0.00%)
Apr 29, 2024 1.770 1.830 1.770 1.810 146,679 +0.02(+1.12%)
Apr 26, 2024 1.840 1.850 1.790 1.790 71,588 -0.01(-0.56%)
Apr 25, 2024 1.820 1.850 1.740 1.800 182,668 -0.05(-2.70%)
Apr 24, 2024 1.870 1.920 1.850 1.850 72,249 -0.02(-1.07%)
Apr 23, 2024 1.770 1.890 1.770 1.870 125,912 +0.11(+6.25%)
Apr 22, 2024 1.780 1.820 1.745 1.760 99,375 +0.00(+0.00%)
Apr 19, 2024 1.840 1.890 1.740 1.760 214,179 -0.09(-4.86%)
Apr 18, 2024 1.770 1.920 1.755 1.850 201,572 +0.11(+6.32%)
Apr 17, 2024 1.810 1.810 1.730 1.740 106,305 -0.06(-3.33%)
Apr 16, 2024 1.870 1.870 1.770 1.800 96,537 -0.06(-3.23%)
Apr 15, 2024 1.880 1.920 1.840 1.860 160,254 +0.01(+0.54%)
Apr 12, 2024 1.920 1.940 1.830 1.850 126,170 -0.01(-0.54%)
Apr 11, 2024 1.900 2.000 1.830 1.860 292,784 -0.01(-0.53%)
Apr 10, 2024 1.840 1.870 1.750 1.870 173,741 +0.03(+1.63%)
Apr 09, 2024 1.850 1.860 1.780 1.840 104,332 -0.01(-0.54%)
Apr 08, 2024 1.800 1.850 1.700 1.850 232,457 +0.03(+1.65%)
Apr 05, 2024 1.840 1.870 1.760 1.820 188,462 -0.03(-1.62%)
Apr 04, 2024 1.940 1.960 1.830 1.850 106,859 -0.10(-5.13%)
Apr 03, 2024 1.870 1.950 1.870 1.950 137,561 +0.07(+3.72%)
Apr 02, 2024 1.860 1.890 1.765 1.880 126,363 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.