Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.433
2.433
2.256
2.271
78,582
-0.15(-6.33%)
Apr 29, 2004
2.440
2.502
2.379
2.425
80,146
-0.09(-3.66%)
Apr 28, 2004
2.489
2.517
2.425
2.517
16,420
+0.00(+0.00%)
Apr 27, 2004
2.471
2.517
2.425
2.517
21,632
+0.01(+0.55%)
Apr 26, 2004
2.563
2.594
2.456
2.503
40,594
-0.01(-0.55%)
Apr 23, 2004
2.494
2.548
2.456
2.517
14,856
+0.03(+1.23%)
Apr 22, 2004
2.456
2.578
2.425
2.486
37,075
+0.00(+0.00%)
Apr 21, 2004
2.502
2.594
2.425
2.486
54,864
+0.00(+0.00%)
Apr 20, 2004
2.440
2.624
2.425
2.486
66,136
-0.04(-1.76%)
Apr 19, 2004
2.548
2.592
2.502
2.531
40,724
-0.00(-0.06%)
Apr 16, 2004
2.532
2.578
2.517
2.532
42,223
-0.08(-2.94%)
Apr 15, 2004
2.607
2.609
2.486
2.609
114,028
+0.02(+0.59%)
Apr 14, 2004
2.502
2.686
2.471
2.594
119,111
+0.02(+0.60%)
Apr 13, 2004
2.563
2.594
2.456
2.578
101,257
+0.05(+1.82%)
Apr 12, 2004
2.494
2.563
2.486
2.532
64,377
-0.02(-0.60%)
Apr 08, 2004
2.594
2.594
2.502
2.548
82,035
-0.06(-2.35%)
Apr 07, 2004
2.686
2.686
2.548
2.609
27,041
-0.06(-2.30%)
Apr 06, 2004
2.609
2.732
2.578
2.670
24,043
-0.05(-1.69%)
Apr 05, 2004
2.778
2.808
2.609
2.716
40,529
-0.06(-2.21%)
Apr 02, 2004
2.624
2.824
2.624
2.778
78,647
+0.17(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.