Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrogress Inc (OP: PGAS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0160 0.0160 0.0160 13 -0.00(-13.98%)
Apr 26, 2018 0.0160 0.0186 0.0160 0.0186 34,166 +0.00(+15.53%)
Apr 25, 2018 0.0159 0.0161 0.0158 0.0161 6,000 -0.00(-13.90%)
Apr 24, 2018 0.0187 0.0187 0.0187 0.0187 3,857 +0.00(+0.00%)
Apr 23, 2018 0.0161 0.0187 0.0161 0.0187 47,132 +0.00(+17.61%)
Apr 20, 2018 0.0200 0.0200 0.0159 0.0159 9,098 -0.00(-20.50%)
Apr 19, 2018 0.0181 0.0200 0.0181 0.0200 3,200 +0.00(+25.00%)
Apr 18, 2018 0.0180 0.0180 0.0160 0.0160 457,342 -0.00(-11.11%)
Apr 17, 2018 0.0199 0.0199 0.0180 0.0180 14,754 +0.00(+0.00%)
Apr 16, 2018 0.0199 0.0199 0.0180 0.0180 25,532 +0.00(+4.47%)
Apr 12, 2018 0.0172 0.0172 0.0172 21 -0.00(-15.75%)
Apr 10, 2018 0.0204 0.0204 0.0204 0 +0.00(+2.25%)
Apr 09, 2018 0.0192 0.0200 0.0190 0.0200 128,151 +0.00(+4.71%)
Apr 06, 2018 0.0204 0.0204 0.0191 0.0191 26,840 -0.00(-11.57%)
Apr 05, 2018 0.0219 0.0219 0.0216 0.0216 27,082 +0.00(+8.00%)
Apr 04, 2018 0.0219 0.0219 0.0200 0.0200 55,568 +0.00(+5.82%)
Apr 03, 2018 0.0190 0.0190 0.0189 0.0189 33,610 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.