Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrogress Inc (OP: PGAS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1100 0.0950 0.0950 62,100 -0.01(-13.56%)
Apr 29, 2021 0.1100 0.1100 0.1014 0.1099 92,249 +0.01(+5.17%)
Apr 28, 2021 0.0891 0.1089 0.0891 0.1045 134,325 +0.01(+10.00%)
Apr 27, 2021 0.1090 0.1090 0.0895 0.0950 87,048 +0.00(+0.32%)
Apr 26, 2021 0.0999 0.1000 0.0896 0.0947 111,940 +0.00(+1.83%)
Apr 23, 2021 0.1045 0.1050 0.0890 0.0930 190,800 -0.01(-10.49%)
Apr 22, 2021 0.1140 0.1140 0.0964 0.1039 127,493 -0.00(-0.29%)
Apr 21, 2021 0.0810 0.1148 0.0810 0.1042 209,054 +0.01(+9.68%)
Apr 20, 2021 0.1000 0.1048 0.0801 0.0950 617,145 -0.01(-9.52%)
Apr 19, 2021 0.1000 0.1100 0.1000 0.1050 371,101 +0.01(+10.53%)
Apr 16, 2021 0.1081 0.1091 0.0870 0.0950 1,399,200 -0.01(-13.64%)
Apr 15, 2021 0.1198 0.1290 0.1081 0.1100 284,659 -0.01(-6.86%)
Apr 14, 2021 0.1151 0.1300 0.1151 0.1181 228,567 +0.00(+2.70%)
Apr 13, 2021 0.1155 0.1228 0.1130 0.1150 226,859 +0.00(+0.00%)
Apr 12, 2021 0.1348 0.1348 0.1150 0.1150 59,530 -0.02(-13.53%)
Apr 09, 2021 0.1200 0.1394 0.1200 0.1330 209,900 +0.01(+10.83%)
Apr 08, 2021 0.1265 0.1389 0.1022 0.1200 708,425 -0.01(-9.43%)
Apr 07, 2021 0.1502 0.1502 0.1128 0.1325 206,858 -0.02(-11.78%)
Apr 06, 2021 0.1438 0.1508 0.1190 0.1502 366,968 +0.01(+5.03%)
Apr 05, 2021 0.1486 0.1550 0.1325 0.1430 967,156 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.