Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 +0.0100 (+4.88%)
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1700 0.1450 0.1500 221,191 -0.02(-9.09%)
Apr 28, 2022 0.1950 0.1950 0.1600 0.1650 110,046 -0.02(-13.16%)
Apr 27, 2022 0.2000 0.2100 0.1850 0.1900 252,375 -0.01(-5.00%)
Apr 26, 2022 0.1700 0.2200 0.1700 0.2000 1,355,641 +0.05(+29.03%)
Apr 25, 2022 0.1500 0.1800 0.1450 0.1550 391,208 +0.01(+3.33%)
Apr 22, 2022 0.1400 0.1500 0.1400 0.1500 339,000 +0.01(+3.45%)
Apr 21, 2022 0.1350 0.1450 0.1350 0.1450 134,628 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 164,235 -0.00(-3.45%)
Apr 19, 2022 0.1350 0.1450 0.1300 0.1450 119,350 +0.01(+7.41%)
Apr 18, 2022 0.1300 0.1450 0.1300 0.1350 469,800 +0.01(+3.85%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1350 0.1250 0.1300 218,435 +0.01(+4.00%)
Apr 12, 2022 0.1200 0.1250 0.1150 0.1250 121,568 +0.00(+0.00%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1250 23,610 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1250 235,500 +0.02(+19.05%)
Apr 07, 2022 0.1250 0.1250 0.1050 0.1050 300,730 -0.01(-8.70%)
Apr 06, 2022 0.1350 0.1350 0.1150 0.1150 671,966 -0.03(-20.69%)
Apr 05, 2022 0.1600 0.1600 0.1300 0.1450 516,264 -0.01(-6.45%)
Apr 04, 2022 0.1450 0.1650 0.1450 0.1550 415,839 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.