Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0950 0.0850 0.0950 59,845 +0.01(+5.56%)
Apr 27, 2023 0.0850 0.0950 0.0850 0.0900 195,600 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0900 114,988 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0800 0.0900 345,973 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0900 0.0800 0.0900 310,333 +0.01(+12.50%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0800 39,036 -0.01(-5.88%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0900 0.0850 0.0850 392,001 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0850 239,354 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0900 0.0800 0.0850 215,566 -0.00(-5.56%)
Apr 13, 2023 0.0850 0.0900 0.0850 0.0900 219,691 +0.00(+5.88%)
Apr 12, 2023 0.0900 0.0900 0.0850 0.0850 251,400 -0.00(-5.56%)
Apr 11, 2023 0.0850 0.0900 0.0850 0.0900 62,100 +0.00(+5.88%)
Apr 10, 2023 0.0850 0.0900 0.0850 0.0850 76,756 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 -0.00(-5.56%)
Apr 05, 2023 0.0900 0.0900 0.0850 0.0900 62,987 +0.00(+2.86%)
Apr 04, 2023 0.0950 0.0950 0.0875 0.0875 120,453 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.