Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE: PRR )

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0.2050 0.2000 0.2000 3,000 +0.01(+2.56%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.1950 71,000 -0.01(-4.88%)
Apr 26, 2024 0.2050 0.2050 0.1950 0.2050 69,500 +0.00(+2.50%)
Apr 25, 2024 0.2050 0.2050 0.1950 0.2000 34,500 -0.00(-2.44%)
Apr 24, 2024 0.2300 0.2300 0.2050 0.2050 10,000 -0.03(-10.87%)
Apr 23, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Apr 22, 2024 0.2250 0.2250 0.2100 0.2100 38,300 +0.02(+10.53%)
Apr 19, 2024 0.2000 0.2000 0.1900 0.1900 61,000 -0.01(-5.00%)
Apr 18, 2024 0.2000 0.2000 0.1950 0.2000 43,500 +0.01(+5.26%)
Apr 17, 2024 0.2000 0.2000 0.1900 0.1900 47,500 -0.01(-5.00%)
Apr 16, 2024 0.2000 0.2000 0.1950 0.2000 86,500 +0.00(+0.00%)
Apr 15, 2024 0.2000 0.2000 0.1900 0.2000 183,500 +0.01(+5.26%)
Apr 12, 2024 0.1950 0.2000 0.1800 0.1900 106,100 +0.00(+0.00%)
Apr 11, 2024 0.2050 0.2050 0.1900 0.1900 223,728 -0.02(-9.52%)
Apr 10, 2024 0.1650 0.2100 0.1650 0.2100 139,912 +0.05(+31.25%)
Apr 09, 2024 0.1500 0.1600 0.1500 0.1600 3,000 +0.03(+23.08%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 37,502 +0.01(+8.33%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 137,168 -0.01(-7.69%)
Apr 04, 2024 0.1500 0.1500 0.1300 0.1300 26,000 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1300 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.