Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.443
9.482
9.225
9.225
454,533
-0.07(-0.72%)
Apr 28, 2022
9.272
9.301
9.153
9.291
333,493
+0.03(+0.31%)
Apr 27, 2022
9.282
9.348
9.248
9.263
370,510
-0.07(-0.71%)
Apr 26, 2022
9.520
9.539
9.329
9.329
319,046
-0.35(-3.64%)
Apr 25, 2022
9.577
9.720
9.486
9.681
627,442
+0.15(+1.60%)
Apr 22, 2022
9.834
9.834
9.510
9.529
486,289
-0.16(-1.67%)
Apr 21, 2022
9.958
9.958
9.691
9.691
522,030
+0.10(+1.09%)
Apr 20, 2022
9.558
9.624
9.515
9.586
278,394
-0.01(-0.10%)
Apr 19, 2022
9.567
9.624
9.558
9.596
261,518
+0.08(+0.80%)
Apr 18, 2022
9.548
9.596
9.501
9.520
234,782
-0.10(-1.09%)
Apr 14, 2022
9.710
9.748
9.610
9.624
323,197
-0.17(-1.75%)
Apr 13, 2022
9.662
9.805
9.662
9.796
220,296
+0.12(+1.28%)
Apr 12, 2022
9.786
9.829
9.643
9.672
349,198
-0.08(-0.78%)
Apr 11, 2022
9.720
9.796
9.696
9.748
699,651
+0.21(+2.20%)
Apr 08, 2022
9.491
9.615
9.482
9.539
334,401
-0.11(-1.18%)
Apr 07, 2022
9.681
9.720
9.577
9.653
381,035
-0.07(-0.69%)
Apr 06, 2022
9.824
9.834
9.700
9.720
604,640
+0.08(+0.79%)
Apr 05, 2022
9.558
9.681
9.524
9.643
739,115
+0.10(+1.10%)
Apr 04, 2022
9.463
9.567
9.463
9.539
369,842
+0.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.