Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Partner Comm Ltd ADR
(NQ:
PTNR
)
6.610
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.850
8.950
8.820
8.880
19,712
-0.11(-1.22%)
Apr 29, 2014
8.960
9.080
8.930
8.990
21,476
+0.04(+0.45%)
Apr 28, 2014
9.000
9.230
8.810
8.950
185,465
-0.15(-1.65%)
Apr 25, 2014
9.130
9.250
9.060
9.100
35,267
-0.10(-1.09%)
Apr 24, 2014
9.200
9.270
9.120
9.200
25,883
+0.03(+0.33%)
Apr 23, 2014
9.200
9.250
9.164
9.170
56,895
-0.12(-1.29%)
Apr 22, 2014
9.210
9.310
9.190
9.290
29,611
-0.07(-0.75%)
Apr 21, 2014
9.470
9.490
9.260
9.360
29,816
-0.20(-2.09%)
Apr 17, 2014
9.600
9.560
9.560
9.560
25,200
-0.01(-0.10%)
Apr 16, 2014
9.430
9.630
9.350
9.570
84,103
+0.25(+2.68%)
Apr 15, 2014
9.260
9.370
9.150
9.320
37,857
+0.03(+0.32%)
Apr 14, 2014
9.260
9.347
9.210
9.290
37,372
+0.19(+2.09%)
Apr 11, 2014
9.030
9.170
9.027
9.100
50,142
-0.04(-0.44%)
Apr 10, 2014
9.270
9.330
9.060
9.140
77,379
+0.00(+0.00%)
Apr 09, 2014
9.140
9.160
9.010
9.140
45,388
-0.02(-0.22%)
Apr 08, 2014
9.050
9.200
9.041
9.160
46,786
+0.24(+2.69%)
Apr 07, 2014
8.840
9.019
8.810
8.920
72,658
+0.10(+1.13%)
Apr 04, 2014
9.050
9.080
8.770
8.820
82,383
-0.25(-2.76%)
Apr 03, 2014
8.930
9.130
8.910
9.070
195,518
+0.32(+3.66%)
Apr 02, 2014
8.830
8.890
8.640
8.750
214,513
-0.18(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.