Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2550 0.2200 0.2550 11,460 -0.02(-5.56%)
Apr 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2700 0.2200 0.2700 30,500 +0.00(+0.00%)
Apr 25, 2013 0.2700 0.2700 0.2700 0.2700 40,550 +0.05(+22.73%)
Apr 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 18, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Apr 17, 2013 0.2500 0.2500 0.2300 0.2300 321,000 -0.02(-8.00%)
Apr 16, 2013 0.2400 0.2500 0.2400 0.2500 31,437 +0.01(+4.17%)
Apr 15, 2013 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 21,013 +0.02(+9.09%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 100,000 +0.00(+0.00%)
Apr 08, 2013 0.2400 0.2400 0.2200 0.2200 41,000 -0.02(-8.33%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2400 128,000 -0.04(-14.29%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2800 0.2300 0.2800 37,500 -0.00(-1.75%)
Apr 02, 2013 0.2500 0.2850 0.2500 0.2850 6,398 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.