Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5410	0.5800	0.5200	0.5800	82,605	+0.03(+5.45%)
Apr 29, 2015	0.5410	0.5500	0.5320	0.5500	2,716	+0.00(+0.00%)
Apr 28, 2015	0.5500	0.5500	0.5500	0.5500	2,000	+0.02(+3.77%)
Apr 27, 2015	0.5600	0.5600	0.5300	0.5300	2,991	-0.02(-3.64%)
Apr 24, 2015	0.5498	0.5500	0.5498	0.5500	5,725	+0.00(+0.02%)
Apr 23, 2015	0.5474	0.5499	0.5200	0.5499	10,925	-0.01(-1.79%)
Apr 22, 2015	0.5500	0.5900	0.5200	0.5599	26,352	+0.01(+1.80%)
Apr 21, 2015	0.5500	0.5500	0.5500	0.5500	2,075	+0.00(+0.00%)
Apr 20, 2015	0.5900	0.5900	0.5500	0.5500	3,953	-0.04(-6.76%)
Apr 17, 2015	0.5540	0.5899	0.5301	0.5899	19,868	+0.04(+7.25%)
Apr 16, 2015	0.5530	0.5600	0.5420	0.5500	84,581	-0.02(-3.51%)
Apr 15, 2015	0.5800	0.5800	0.5301	0.5700	31,972	+0.00(+0.00%)
Apr 14, 2015	0.6000	0.6100	0.5700	0.5700	29,162	-0.07(-10.94%)
Apr 13, 2015	0.6001	0.6400	0.6001	0.6400	3,860	+0.01(+1.59%)
Apr 10, 2015	0.6300	0.6300	0.6300	0.6300	2,000	-0.01(-1.56%)
Apr 09, 2015	0.6500	0.6500	0.6001	0.6400	25,500	-0.01(-1.54%)
Apr 08, 2015	0.5703	0.6500	0.5703	0.6500	38,548	+0.03(+4.84%)
Apr 07, 2015	0.5701	0.6200	0.5700	0.6200	6,419	-0.01(-1.59%)
Apr 06, 2015	0.6151	0.6500	0.5300	0.6300	130,251	+0.00(+0.23%)
Apr 02, 2015		0.6286	0.6286	0.6286	0	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Bioscience (OP: PURE )

Historical Prices

Free News Feed