Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3550
0.3650
0.3500
0.3550
106,153
+0.01(+2.90%)
Apr 29, 2021
0.3450
0.3600
0.3450
0.3450
56,353
-0.01(-1.43%)
Apr 28, 2021
0.3400
0.3500
0.3400
0.3500
39,158
+0.01(+2.94%)
Apr 27, 2021
0.3400
0.3450
0.3400
0.3400
29,812
-0.00(-1.45%)
Apr 26, 2021
0.3350
0.3500
0.3350
0.3450
55,179
+0.01(+2.99%)
Apr 23, 2021
0.3200
0.3400
0.3200
0.3350
56,160
+0.01(+1.52%)
Apr 22, 2021
0.3550
0.3600
0.3300
0.3300
175,991
-0.01(-2.94%)
Apr 21, 2021
0.3500
0.3500
0.3300
0.3400
200,181
-0.02(-6.85%)
Apr 20, 2021
0.3800
0.3800
0.3550
0.3650
92,507
-0.01(-1.35%)
Apr 19, 2021
0.3750
0.3800
0.3700
0.3700
108,231
-0.01(-1.33%)
Apr 16, 2021
0.4000
0.4150
0.3700
0.3750
170,067
-0.02(-5.06%)
Apr 15, 2021
0.4550
0.4600
0.3950
0.3950
368,130
-0.04(-9.20%)
Apr 14, 2021
0.4200
0.4350
0.4200
0.4350
83,530
+0.02(+4.82%)
Apr 13, 2021
0.4300
0.4450
0.4100
0.4150
148,413
-0.03(-5.68%)
Apr 12, 2021
0.4500
0.4650
0.4300
0.4400
141,921
-0.01(-2.22%)
Apr 09, 2021
0.4500
0.4650
0.4300
0.4500
165,401
+0.02(+4.65%)
Apr 08, 2021
0.4550
0.4700
0.4250
0.4300
126,385
+0.01(+1.18%)
Apr 07, 2021
0.4200
0.5000
0.4100
0.4250
540,932
+0.02(+3.66%)
Apr 06, 2021
0.3750
0.4200
0.3700
0.4100
181,252
+0.04(+10.81%)
Apr 05, 2021
0.3750
0.3800
0.3700
0.3700
208,946
-0.01(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.