Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.01%)
Apr 27, 2018 0.0610 0.0673 0.0610 0.0673 13,575 +0.00(+5.82%)
Apr 23, 2018 0.0636 0.0636 0.0636 0 +0.01(+9.09%)
Apr 19, 2018 0.0583 0.0583 0.0583 0 -0.01(-8.53%)
Apr 17, 2018 0.0637 0.0637 0.0637 0 +0.01(+11.82%)
Apr 16, 2018 0.0570 0.0570 0.0570 0.0570 25,666 -0.01(-10.29%)
Apr 12, 2018 0.0635 0.0635 0.0635 0 +0.01(+11.28%)
Apr 11, 2018 0.0571 0.0571 0.0571 0.0571 5,000 -0.01(-17.25%)
Apr 10, 2018 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+1.92%)
Apr 09, 2018 0.0678 0.0678 0.0677 0.0677 10,000 -0.00(-0.44%)
Apr 06, 2018 0.0740 0.0740 0.0635 0.0680 35,255 +0.01(+17.85%)
Apr 05, 2018 0.0576 0.0577 0.0576 0.0577 3,100 -0.01(-11.23%)
Apr 03, 2018 0.0650 0.0650 0.0650 0 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.