Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.78 20.92 18.28 20.65 990,300 +1.40(+7.27%)
Apr 29, 2002 19.61 19.67 17.50 19.25 576,200 -0.72(-3.61%)
Apr 26, 2002 20.36 20.99 19.87 19.97 499,600 -0.54(-2.63%)
Apr 25, 2002 21.90 21.95 20.01 20.51 585,100 -1.50(-6.82%)
Apr 24, 2002 21.63 22.40 21.57 22.01 209,600 +0.25(+1.15%)
Apr 23, 2002 22.62 22.85 21.64 21.76 374,500 -1.14(-4.98%)
Apr 22, 2002 22.90 23.30 21.78 22.90 386,300 -0.06(-0.26%)
Apr 19, 2002 23.40 24.07 22.95 22.96 729,200 -0.98(-4.09%)
Apr 18, 2002 23.70 23.94 22.86 23.94 145,800 +0.65(+2.80%)
Apr 17, 2002 24.40 24.40 23.11 23.29 283,600 -0.70(-2.93%)
Apr 16, 2002 23.70 24.42 23.65 23.99 467,100 +0.36(+1.52%)
Apr 15, 2002 23.24 23.80 22.78 23.63 406,500 +0.39(+1.68%)
Apr 12, 2002 22.49 23.43 22.00 23.24 350,200 +0.84(+3.75%)
Apr 11, 2002 23.07 23.43 22.25 22.40 448,800 -0.86(-3.70%)
Apr 10, 2002 22.15 23.40 22.05 23.26 513,500 +1.16(+5.25%)
Apr 09, 2002 21.09 22.60 21.00 22.10 828,500 +1.05(+4.99%)
Apr 08, 2002 20.90 21.25 20.18 21.05 486,400 -0.05(-0.24%)
Apr 05, 2002 22.31 22.70 20.87 21.10 384,300 -1.30(-5.80%)
Apr 04, 2002 21.75 23.24 21.36 22.40 791,300 -0.06(-0.27%)
Apr 03, 2002 23.74 24.09 22.09 22.46 517,000 -0.98(-4.18%)
Apr 02, 2002 25.01 25.25 23.44 23.44 382,700 -1.94(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.