Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.05 14.84 14.05 14.52 290,300 +0.29(+2.04%)
Apr 27, 2006 13.63 14.40 13.58 14.23 440,261 +0.45(+3.27%)
Apr 26, 2006 14.05 14.22 13.60 13.78 164,920 -0.20(-1.43%)
Apr 25, 2006 14.56 14.58 13.85 13.98 290,820 -0.54(-3.72%)
Apr 24, 2006 15.30 15.33 14.42 14.52 406,763 -0.46(-3.07%)
Apr 21, 2006 15.21 15.21 14.73 14.98 265,456 -0.11(-0.73%)
Apr 20, 2006 15.23 15.31 14.68 15.09 318,650 -0.16(-1.05%)
Apr 19, 2006 15.20 15.33 14.81 15.25 553,236 +0.13(+0.86%)
Apr 18, 2006 14.69 15.44 14.57 15.12 337,777 +0.53(+3.63%)
Apr 17, 2006 14.28 14.85 14.21 14.59 350,584 +0.36(+2.53%)
Apr 13, 2006 13.88 14.43 13.77 14.23 495,261 +0.34(+2.45%)
Apr 12, 2006 13.92 14.35 13.76 13.89 569,955 -0.03(-0.22%)
Apr 11, 2006 14.48 14.79 13.83 13.92 382,330 -0.49(-3.40%)
Apr 10, 2006 15.06 15.23 14.37 14.41 581,189 -0.74(-4.88%)
Apr 07, 2006 15.37 15.66 15.10 15.15 269,575 -0.12(-0.79%)
Apr 06, 2006 15.68 15.74 15.12 15.27 408,352 -0.42(-2.68%)
Apr 05, 2006 15.79 15.88 15.56 15.69 274,535 -0.03(-0.19%)
Apr 04, 2006 16.12 16.15 15.69 15.72 327,655 -0.24(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.