Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rafael Holdings Inc
(NY:
RFL
)
1.720
-0.030 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.500
8.370
7.480
8.200
137,437
+0.85(+11.56%)
Apr 27, 2018
6.894
7.562
6.894
7.350
77,896
+0.46(+6.68%)
Apr 26, 2018
6.840
7.000
6.820
6.890
32,918
+0.15(+2.23%)
Apr 25, 2018
6.710
6.900
6.600
6.740
49,679
+0.09(+1.35%)
Apr 24, 2018
6.910
6.950
6.500
6.650
86,260
-0.15(-2.21%)
Apr 23, 2018
6.450
7.000
6.360
6.800
67,805
+0.42(+6.58%)
Apr 20, 2018
6.500
6.600
6.310
6.380
80,763
-0.15(-2.30%)
Apr 19, 2018
6.450
6.650
6.420
6.530
51,394
+0.03(+0.46%)
Apr 18, 2018
7.080
7.080
6.370
6.500
102,560
-0.35(-5.11%)
Apr 17, 2018
6.810
6.930
6.550
6.850
96,478
+0.11(+1.63%)
Apr 16, 2018
6.590
7.000
6.460
6.740
177,173
+0.52(+8.36%)
Apr 13, 2018
5.980
6.230
5.980
6.220
118,861
+0.21(+3.49%)
Apr 12, 2018
5.960
6.080
5.760
6.010
111,921
+0.05(+0.84%)
Apr 11, 2018
5.840
6.090
5.760
5.960
114,537
-0.04(-0.67%)
Apr 10, 2018
6.030
6.290
5.850
6.000
126,729
-0.03(-0.50%)
Apr 09, 2018
6.040
6.365
5.700
6.030
237,864
+0.15(+2.55%)
Apr 06, 2018
6.230
6.230
5.760
5.880
177,288
-0.39(-6.22%)
Apr 05, 2018
5.460
6.280
5.230
6.270
332,796
+0.99(+18.75%)
Apr 04, 2018
5.100
5.550
4.900
5.280
263,172
+0.15(+2.92%)
Apr 03, 2018
4.580
5.210
4.580
5.130
383,874
+0.58(+12.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.