Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rafael Holdings Inc
(NY:
RFL
)
1.520
-0.020 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.200
2.290
2.100
2.150
147,770
-0.07(-3.15%)
Apr 28, 2022
2.240
2.260
2.060
2.220
146,359
+0.07(+3.26%)
Apr 27, 2022
2.100
2.210
2.050
2.150
121,662
+0.01(+0.47%)
Apr 26, 2022
2.170
2.200
2.080
2.140
97,075
-0.08(-3.60%)
Apr 25, 2022
2.100
2.330
2.095
2.220
80,008
+0.10(+4.72%)
Apr 22, 2022
2.080
2.180
2.042
2.120
151,393
+0.03(+1.44%)
Apr 21, 2022
2.350
2.350
2.060
2.090
188,939
-0.14(-6.28%)
Apr 20, 2022
2.230
2.410
2.190
2.230
200,671
-0.02(-0.89%)
Apr 19, 2022
2.110
2.300
2.080
2.250
86,310
+0.15(+7.14%)
Apr 18, 2022
2.100
2.125
1.900
2.100
220,306
-0.02(-0.94%)
Apr 14, 2022
2.190
2.246
2.105
2.120
65,928
-0.07(-3.20%)
Apr 13, 2022
2.120
2.260
2.110
2.190
84,450
+0.05(+2.34%)
Apr 12, 2022
2.200
2.270
2.120
2.140
138,336
-0.02(-0.93%)
Apr 11, 2022
2.200
2.240
2.150
2.160
123,667
-0.06(-2.70%)
Apr 08, 2022
2.320
2.320
2.180
2.220
109,347
-0.10(-4.31%)
Apr 07, 2022
2.380
2.380
2.230
2.320
126,116
-0.10(-4.13%)
Apr 06, 2022
2.550
2.550
2.360
2.420
176,591
-0.19(-7.28%)
Apr 05, 2022
2.850
2.850
2.600
2.610
141,269
-0.18(-6.45%)
Apr 04, 2022
2.850
2.850
2.700
2.790
172,489
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.