Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0649 0.0649 0.0649 0.0649 100 -0.00(-7.02%)
Apr 29, 2020 0.0649 0.0698 0.0649 0.0698 650 +0.01(+20.34%)
Apr 28, 2020 0.0501 0.0580 0.0500 0.0580 77,600 -0.01(-10.63%)
Apr 27, 2020 0.0655 0.0655 0.0649 0.0649 7,000 +0.00(+8.17%)
Apr 24, 2020 0.0540 0.0698 0.0530 0.0600 22,000 -0.00(-7.55%)
Apr 22, 2020 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0510 0.0649 21,496 +0.01(+27.01%)
Apr 20, 2020 0.0511 0.0511 0.0511 0.0511 200 -0.01(-21.26%)
Apr 17, 2020 0.0517 0.0649 0.0500 0.0649 30,600 -0.00(-2.41%)
Apr 16, 2020 0.0665 0.0665 0.0665 0.0665 500 +0.00(+2.31%)
Apr 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0501 0.0650 1,720 -0.01(-10.84%)
Apr 09, 2020 0.0650 0.0729 0.0501 0.0729 5,000 +0.00(+5.65%)
Apr 06, 2020 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.02(+39.72%)
Apr 02, 2020 0.0576 0.0576 0.0501 0.0501 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.