B. Riley Financl (NQ: RILY )

5.895 -0.185 (-3.04%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.75 10.75 10.33 10.65 89,435 -0.11(-0.98%)
Apr 29, 2019 10.76 10.86 10.72 10.76 54,033 -0.02(-0.16%)
Apr 26, 2019 10.52 10.81 10.49 10.77 55,318 +0.28(+2.63%)
Apr 25, 2019 10.67 10.79 10.35 10.50 170,826 -0.24(-2.19%)
Apr 24, 2019 10.69 10.76 10.68 10.73 73,207 +0.06(+0.55%)
Apr 23, 2019 10.58 10.74 10.58 10.68 93,545 +0.04(+0.39%)
Apr 22, 2019 10.19 10.67 10.19 10.63 178,486 +0.61(+6.10%)
Apr 18, 2019 9.976 10.08 9.925 10.02 54,467 +0.01(+0.12%)
Apr 17, 2019 10.05 10.05 9.923 10.01 74,870 +0.01(+0.06%)
Apr 16, 2019 10.08 10.11 9.982 10.01 55,255 -0.03(-0.29%)
Apr 15, 2019 10.02 10.09 9.947 10.03 73,084 +0.05(+0.53%)
Apr 12, 2019 10.16 10.19 9.976 9.982 114,041 -0.13(-1.28%)
Apr 11, 2019 10.07 10.14 9.970 10.11 101,913 +0.05(+0.47%)
Apr 10, 2019 10.15 10.21 9.999 10.06 114,054 -0.08(-0.81%)
Apr 09, 2019 10.05 10.20 10.03 10.15 115,942 +0.01(+0.12%)
Apr 08, 2019 10.08 10.16 10.06 10.13 49,066 +0.03(+0.29%)
Apr 05, 2019 10.12 10.23 10.05 10.11 63,828 -0.01(-0.06%)
Apr 04, 2019 10.22 10.32 10.11 10.11 139,475 -0.11(-1.09%)
Apr 03, 2019 10.16 10.25 10.11 10.22 116,473 +0.14(+1.34%)
Apr 02, 2019 9.839 10.10 9.839 10.09 105,945 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.