Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0791	0.0791	0.0791	0	-0.01(-9.08%)
Apr 27, 2018	0.0843	0.0870	0.0843	0.0870	7,013	+0.00(+3.57%)
Apr 26, 2018	0.0840	0.0840	0.0840	0.0840	6,000	+0.01(+12.15%)
Apr 25, 2018	0.0750	0.0750	0.0749	0.0749	2,000	+0.00(+2.74%)
Apr 24, 2018	0.0728	0.0729	0.0728	0.0729	15,000	+0.01(+11.88%)
Apr 23, 2018	0.0652	0.0652	0.0652	0.0652	257	-0.01(-11.71%)
Apr 19, 2018		0.0738	0.0738	0.0738	0	-0.01(-10.00%)
Apr 16, 2018		0.0820	0.0820	0.0820	0	+0.00(+1.11%)
Apr 05, 2018		0.0811	0.0811	0.0811	0	-0.01(-7.95%)
Apr 04, 2018	0.0861	0.0926	0.0800	0.0881	91,311	+0.01(+12.95%)
Apr 03, 2018	0.0803	0.0806	0.0780	0.0780	85,220	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

West Red Lake Gold M (OP: RLGMF )

Historical Prices

Free News Feed