Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexahn Pharmaceuticals
(NY:
RNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.040
6.120
5.950
5.950
30,087
-0.15(-2.46%)
Apr 29, 2019
6.200
6.313
6.067
6.100
35,480
-0.11(-1.77%)
Apr 26, 2019
5.880
6.261
5.851
6.210
40,500
+0.28(+4.72%)
Apr 25, 2019
5.960
6.030
5.832
5.930
37,491
-0.12(-1.98%)
Apr 24, 2019
6.180
6.238
6.050
6.050
19,748
-0.08(-1.31%)
Apr 23, 2019
6.120
6.350
5.800
6.130
104,640
-0.04(-0.65%)
Apr 22, 2019
6.300
6.320
6.085
6.170
98,449
-0.07(-1.12%)
Apr 18, 2019
6.190
6.370
6.120
6.240
219,000
-0.06(-0.95%)
Apr 17, 2019
6.390
6.490
6.110
6.300
487,434
-0.44(-6.53%)
Apr 16, 2019
8.840
9.180
6.360
6.740
7,683,327
+1.36(+25.28%)
Apr 15, 2019
5.500
5.580
4.750
5.380
128,196
-0.23(-4.10%)
Apr 12, 2019
5.350
5.990
5.280
5.610
166,000
+5.15(+1119.83%)
Apr 11, 2019
0.4610
0.5000
0.4300
0.4599
1,816,857
-0.12(-20.71%)
Apr 10, 2019
0.6000
0.6000
0.5700
0.5800
531,158
-0.01(-1.07%)
Apr 09, 2019
0.5750
0.5900
0.5701
0.5863
292,866
+0.01(+1.21%)
Apr 08, 2019
0.5700
0.5900
0.5607
0.5793
182,548
+0.01(+1.97%)
Apr 05, 2019
0.5655
0.5900
0.5632
0.5681
242,400
-0.01(-1.08%)
Apr 04, 2019
0.5556
0.5800
0.5556
0.5743
106,854
+0.00(+0.77%)
Apr 03, 2019
0.5850
0.5850
0.5500
0.5699
257,275
-0.00(-0.02%)
Apr 02, 2019
0.5390
0.5788
0.5170
0.5700
604,724
+0.04(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.