Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
36.29
-0.32 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.189
5.372
5.189
5.267
204,952
+0.07(+1.30%)
Apr 28, 2005
5.413
5.507
5.195
5.199
352,024
-0.26(-4.68%)
Apr 27, 2005
5.537
5.546
5.413
5.454
311,554
-0.07(-1.25%)
Apr 26, 2005
5.485
5.543
5.410
5.524
386,064
+0.12(+2.20%)
Apr 25, 2005
5.463
5.463
5.358
5.405
423,681
+0.02(+0.46%)
Apr 22, 2005
5.385
5.526
5.344
5.380
686,944
+0.02(+0.36%)
Apr 21, 2005
5.416
5.443
5.319
5.361
434,370
+0.01(+0.15%)
Apr 20, 2005
5.294
5.546
5.275
5.352
411,066
+0.06(+1.15%)
Apr 19, 2005
5.206
5.385
5.192
5.292
367,884
+0.08(+1.54%)
Apr 18, 2005
4.933
5.217
4.836
5.211
137,307
+0.22(+4.31%)
Apr 15, 2005
5.214
5.214
4.822
4.996
236,993
-0.19(-3.57%)
Apr 14, 2005
5.203
5.214
5.024
5.181
357,633
-0.01(-0.11%)
Apr 13, 2005
5.165
5.225
5.082
5.187
440,609
+0.04(+0.70%)
Apr 12, 2005
4.935
5.214
4.935
5.151
630,716
+0.18(+3.55%)
Apr 11, 2005
4.927
5.040
4.921
4.974
249,391
+0.02(+0.45%)
Apr 08, 2005
4.957
5.013
4.902
4.952
178,490
-0.01(-0.28%)
Apr 07, 2005
4.897
5.054
4.863
4.966
428,671
+0.10(+2.16%)
Apr 06, 2005
4.819
4.930
4.747
4.861
93,063
+0.04(+0.86%)
Apr 05, 2005
4.709
4.819
4.604
4.819
247,425
+0.11(+2.41%)
Apr 04, 2005
4.739
4.739
4.571
4.706
341,433
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.