Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
37.75
-0.35 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.343
8.343
7.892
8.053
238,632
-0.25(-3.06%)
Apr 27, 2012
8.202
8.365
8.109
8.307
125,282
+0.12(+1.45%)
Apr 26, 2012
7.993
8.190
7.979
8.189
144,766
+0.17(+2.17%)
Apr 25, 2012
7.965
8.227
7.965
8.015
213,204
+0.11(+1.36%)
Apr 24, 2012
7.805
8.009
7.719
7.907
365,056
+0.08(+1.02%)
Apr 23, 2012
7.946
8.023
7.738
7.827
129,721
-0.22(-2.68%)
Apr 20, 2012
8.097
8.178
7.968
8.042
157,544
+0.08(+1.04%)
Apr 19, 2012
8.053
8.114
7.923
7.959
107,076
-0.10(-1.30%)
Apr 18, 2012
8.244
8.244
7.968
8.064
130,930
-0.19(-2.34%)
Apr 17, 2012
8.307
8.404
8.241
8.258
101,264
+0.02(+0.27%)
Apr 16, 2012
8.213
8.288
8.042
8.236
74,434
+0.09(+1.15%)
Apr 13, 2012
8.277
8.321
8.068
8.142
94,537
-0.18(-2.19%)
Apr 12, 2012
8.390
8.476
8.296
8.324
163,743
-0.04(-0.50%)
Apr 11, 2012
8.236
8.401
8.208
8.365
156,034
+0.22(+2.68%)
Apr 10, 2012
8.426
8.534
8.084
8.147
109,259
-0.28(-3.31%)
Apr 09, 2012
8.473
8.520
8.288
8.426
216,604
-0.16(-1.87%)
Apr 05, 2012
8.677
8.788
8.561
8.586
124,250
-0.12(-1.36%)
Apr 04, 2012
8.827
8.887
8.617
8.705
188,806
-0.17(-1.90%)
Apr 03, 2012
9.009
9.036
8.857
8.874
171,933
-0.12(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.