Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
35.84
-0.77 (-2.09%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.075
9.181
9.038
9.150
0
+0.04(+0.39%)
Apr 29, 2013
9.167
9.242
8.983
9.115
126,979
-0.06(-0.67%)
Apr 26, 2013
9.053
9.203
9.088
9.176
112,903
+0.09(+0.97%)
Apr 25, 2013
8.961
9.159
8.943
9.088
66,554
+0.12(+1.37%)
Apr 24, 2013
8.829
9.005
8.829
8.965
84,216
+0.11(+1.24%)
Apr 23, 2013
8.684
8.869
8.640
8.855
121,927
+0.19(+2.18%)
Apr 22, 2013
8.869
8.869
8.610
8.667
123,807
-0.18(-1.99%)
Apr 19, 2013
8.899
8.904
8.776
8.842
141,337
-0.07(-0.84%)
Apr 18, 2013
8.834
8.957
8.768
8.917
239,110
+0.01(+0.15%)
Apr 17, 2013
8.965
9.031
8.689
8.904
154,495
-0.09(-1.03%)
Apr 16, 2013
9.066
9.137
8.855
8.996
186,886
-0.01(-0.10%)
Apr 15, 2013
9.185
9.185
8.864
9.005
289,836
-0.25(-2.71%)
Apr 12, 2013
9.229
9.330
8.979
9.255
224,115
+0.11(+1.25%)
Apr 11, 2013
8.926
9.220
8.904
9.141
137,446
+0.18(+1.96%)
Apr 10, 2013
8.812
8.983
8.770
8.965
123,634
+0.15(+1.74%)
Apr 09, 2013
8.934
8.947
8.772
8.812
160,246
-0.13(-1.47%)
Apr 08, 2013
9.035
9.035
8.860
8.943
155,834
-0.05(-0.54%)
Apr 05, 2013
8.820
9.022
8.685
8.991
157,711
+0.03(+0.34%)
Apr 04, 2013
8.768
8.987
8.623
8.960
286,890
+0.19(+2.20%)
Apr 03, 2013
8.960
9.061
8.768
8.768
319,665
-0.20(-2.25%)
Apr 02, 2013
8.685
9.166
8.606
8.969
580,519
+0.12(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.