Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.83
+0.68 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.826
7.986
7.516
7.915
709,864
-0.12(-1.44%)
Apr 28, 2011
8.048
8.048
7.915
8.030
256,057
+0.01(+0.11%)
Apr 27, 2011
8.128
8.394
7.826
8.021
1,722,098
+0.54(+7.24%)
Apr 26, 2011
7.276
7.551
7.276
7.480
365,529
+0.20(+2.68%)
Apr 25, 2011
7.282
7.285
7.258
7.285
147,666
+0.04(+0.49%)
Apr 21, 2011
7.249
7.294
7.125
7.249
262,029
+0.07(+0.99%)
Apr 20, 2011
7.134
7.272
7.090
7.178
356,388
+0.18(+2.53%)
Apr 19, 2011
7.054
7.125
6.983
7.001
151,875
-0.05(-0.75%)
Apr 18, 2011
7.072
7.116
7.028
7.054
158,361
-0.12(-1.61%)
Apr 15, 2011
7.187
7.214
7.081
7.170
423,180
-0.05(-0.74%)
Apr 14, 2011
7.099
7.232
7.099
7.223
268,133
+0.05(+0.74%)
Apr 13, 2011
7.241
7.374
7.107
7.170
184,202
-0.04(-0.49%)
Apr 12, 2011
7.134
7.258
7.116
7.205
231,063
+0.06(+0.87%)
Apr 11, 2011
7.143
7.187
7.081
7.143
170,695
-0.01(-0.12%)
Apr 08, 2011
7.125
7.276
7.037
7.152
285,154
+0.08(+1.13%)
Apr 07, 2011
7.241
7.241
7.045
7.072
175,563
-0.14(-1.97%)
Apr 06, 2011
7.214
7.267
7.134
7.214
111,173
-0.03(-0.37%)
Apr 05, 2011
7.223
7.276
7.187
7.241
100,064
-0.01(-0.12%)
Apr 04, 2011
7.267
7.294
7.196
7.249
87,633
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.