Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1500 0.1200 0.1399 153,510 +0.01(+7.62%)
Apr 29, 2019 0.1300 0.1450 0.1300 0.1300 130,015 +0.00(+1.17%)
Apr 26, 2019 0.1100 0.1400 0.1100 0.1285 12,200 +0.02(+15.25%)
Apr 25, 2019 0.1400 0.1400 0.1115 0.1115 920 -0.03(-20.36%)
Apr 24, 2019 0.0750 0.1400 0.0750 0.1400 20,783 +0.03(+30.84%)
Apr 23, 2019 0.1000 0.1070 0.1000 0.1070 10,150 +0.01(+7.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1225 0.1000 0.1000 31,300 -0.02(-16.67%)
Apr 17, 2019 0.1275 0.1275 0.1000 0.1200 38,450 +0.01(+14.29%)
Apr 16, 2019 0.1450 0.1450 0.1000 0.1050 3,638 -0.04(-27.59%)
Apr 15, 2019 0.1500 0.1500 0.1070 0.1450 30,944 -0.00(-2.68%)
Apr 12, 2019 0.1200 0.1490 0.1070 0.1490 38,400 +0.02(+14.62%)
Apr 11, 2019 0.1220 0.1300 0.1200 0.1300 10,506 -0.02(-12.75%)
Apr 10, 2019 0.1220 0.1500 0.1220 0.1490 18,243 +0.01(+6.43%)
Apr 09, 2019 0.1295 0.1400 0.1200 0.1400 48,138 +0.01(+8.02%)
Apr 08, 2019 0.1540 0.1600 0.1200 0.1296 57,350 -0.02(-13.60%)
Apr 05, 2019 0.1509 0.1575 0.1500 0.1500 10,000 -0.02(-10.93%)
Apr 04, 2019 0.0850 0.1700 0.0850 0.1684 47,057 +0.03(+20.29%)
Apr 03, 2019 0.1650 0.1700 0.1250 0.1400 49,336 -0.03(-17.65%)
Apr 02, 2019 0.1200 0.1800 0.1200 0.1700 39,701 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.