Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shenandoah Telecom
(NQ:
SHEN
)
15.94
+0.05 (+0.31%)
Streaming Delayed Price
Updated: 12:16 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.6576
0.6725
0.6501
0.6595
180,655
+0.00(+0.39%)
Apr 29, 2003
0.6397
0.6573
0.6397
0.6570
35,685
+0.01(+1.10%)
Apr 28, 2003
0.5969
0.6498
0.5941
0.6498
93,673
+0.05(+8.84%)
Apr 25, 2003
0.5829
0.5971
0.5781
0.5971
44,606
+0.02(+3.61%)
Apr 24, 2003
0.5605
0.5776
0.5605
0.5763
75,830
+0.01(+1.93%)
Apr 23, 2003
0.5597
0.5654
0.5597
0.5654
42,376
+0.01(+1.53%)
Apr 22, 2003
0.5485
0.5569
0.5388
0.5569
236,413
+0.02(+3.01%)
Apr 21, 2003
0.5231
0.5406
0.5231
0.5406
140,510
+0.02(+2.90%)
Apr 17, 2003
0.5179
0.5268
0.5159
0.5253
44,606
+0.01(+2.60%)
Apr 16, 2003
0.5179
0.5179
0.5120
0.5120
57,988
-0.00(-0.26%)
Apr 15, 2003
0.5038
0.5134
0.5038
0.5134
28,994
+0.01(+1.60%)
Apr 14, 2003
0.5037
0.5081
0.5037
0.5053
22,303
+0.00(+0.33%)
Apr 11, 2003
0.4872
0.5037
0.4859
0.5037
89,212
+0.02(+3.37%)
Apr 10, 2003
0.4880
0.4880
0.4744
0.4872
60,218
+0.01(+2.52%)
Apr 09, 2003
0.4581
0.4850
0.4581
0.4753
60,218
+0.01(+1.76%)
Apr 08, 2003
0.4537
0.4685
0.4537
0.4671
178,425
+0.01(+2.46%)
Apr 07, 2003
0.4685
0.4685
0.4482
0.4558
28,994
+0.02(+4.38%)
Apr 04, 2003
0.4325
0.4370
0.4325
0.4367
40,145
+0.01(+1.99%)
Apr 03, 2003
0.4301
0.4345
0.4282
0.4282
69,139
-0.00(-0.56%)
Apr 02, 2003
0.4306
0.4618
0.4306
0.4306
140,510
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.