Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanger Inc
(NY:
SKT
)
27.05
-0.78 (-2.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.027
2.040
2.027
2.040
312,560
+0.01(+0.56%)
Apr 29, 2003
2.040
2.046
2.021
2.028
473,576
-0.02(-0.87%)
Apr 28, 2003
2.008
2.046
1.964
2.046
560,398
-0.01(-0.43%)
Apr 25, 2003
2.032
2.055
2.026
2.055
318,874
+0.01(+0.65%)
Apr 24, 2003
2.065
2.067
2.027
2.042
771,929
-0.06(-2.63%)
Apr 23, 2003
2.082
2.120
2.079
2.097
274,674
+0.01(+0.42%)
Apr 22, 2003
2.090
2.099
2.072
2.088
288,881
+0.01(+0.64%)
Apr 21, 2003
2.040
2.075
2.034
2.075
406,486
+0.04(+2.03%)
Apr 17, 2003
2.027
2.040
2.027
2.033
265,202
+0.01(+0.63%)
Apr 16, 2003
2.021
2.026
2.009
2.021
172,855
+0.00(+0.00%)
Apr 15, 2003
2.021
2.026
2.011
2.021
178,380
+0.00(+0.00%)
Apr 14, 2003
1.994
2.022
1.991
2.021
226,527
+0.03(+1.69%)
Apr 11, 2003
1.999
2.010
1.987
1.987
298,353
-0.01(-0.41%)
Apr 10, 2003
1.999
1.999
1.978
1.995
304,667
+0.00(+0.00%)
Apr 09, 2003
1.989
2.024
1.976
1.995
161,015
+0.00(+0.16%)
Apr 08, 2003
1.989
1.997
1.983
1.992
138,126
-0.00(-0.16%)
Apr 07, 2003
1.977
2.002
1.977
1.995
147,597
+0.04(+1.94%)
Apr 04, 2003
1.955
1.973
1.954
1.957
151,544
+0.01(+0.46%)
Apr 03, 2003
1.968
1.970
1.948
1.949
171,276
-0.01(-0.68%)
Apr 02, 2003
1.961
1.976
1.952
1.962
352,814
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.