Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
66.73
-1.77 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.020
5.160
5.010
5.100
41,476
+0.05(+0.99%)
Apr 29, 2014
5.170
5.200
5.010
5.050
11,811
-0.06(-1.17%)
Apr 28, 2014
5.180
5.300
5.080
5.110
1,906
-0.18(-3.40%)
Apr 25, 2014
5.210
5.300
5.200
5.290
7,880
+0.00(+0.00%)
Apr 24, 2014
5.130
5.300
5.030
5.290
18,023
+0.13(+2.52%)
Apr 23, 2014
5.250
5.350
5.160
5.160
59,091
-0.14(-2.64%)
Apr 22, 2014
5.280
5.400
5.110
5.300
51,499
-0.05(-0.95%)
Apr 21, 2014
5.400
5.400
5.350
5.351
4,302
+0.05(+0.96%)
Apr 17, 2014
5.600
5.300
5.300
5.300
23,800
-0.33(-5.86%)
Apr 16, 2014
5.320
5.630
5.290
5.630
28,230
+0.35(+6.63%)
Apr 15, 2014
5.400
5.400
5.270
5.280
37,515
-0.14(-2.58%)
Apr 14, 2014
5.230
5.440
5.230
5.420
34,618
+0.17(+3.24%)
Apr 11, 2014
5.670
5.670
5.110
5.250
87,032
-0.35(-6.25%)
Apr 10, 2014
5.710
5.860
5.600
5.600
14,106
-0.05(-0.88%)
Apr 09, 2014
5.610
5.730
5.600
5.650
9,720
+0.00(+0.00%)
Apr 08, 2014
5.730
5.860
5.580
5.650
21,283
-0.01(-0.25%)
Apr 07, 2014
6.250
6.270
5.630
5.664
40,438
-0.62(-9.80%)
Apr 04, 2014
6.400
6.410
6.280
6.280
25,378
+0.03(+0.48%)
Apr 03, 2014
6.310
6.440
6.250
6.250
21,961
-0.03(-0.48%)
Apr 02, 2014
6.200
6.330
6.190
6.280
17,878
+0.08(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.