Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sol-Gel Technologies Ltd
(NQ:
SLGL
)
0.7549
+0.0149 (+2.01%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.450
9.530
8.060
8.340
37,818
-1.11(-11.75%)
Apr 27, 2018
9.600
9.600
9.110
9.450
28,044
-0.25(-2.58%)
Apr 26, 2018
9.210
9.790
9.130
9.700
24,453
+0.08(+0.83%)
Apr 25, 2018
9.610
10.10
9.270
9.620
20,519
-0.08(-0.82%)
Apr 24, 2018
9.840
10.03
9.450
9.700
25,553
-0.05(-0.51%)
Apr 23, 2018
9.750
10.10
9.310
9.750
31,000
-0.14(-1.42%)
Apr 20, 2018
9.850
10.24
9.630
9.890
49,866
+0.01(+0.10%)
Apr 19, 2018
9.900
10.00
9.600
9.880
42,155
+0.09(+0.92%)
Apr 18, 2018
9.730
10.10
9.720
9.790
28,593
+0.04(+0.41%)
Apr 17, 2018
9.880
10.42
9.560
9.750
41,596
-0.25(-2.50%)
Apr 16, 2018
9.960
10.45
9.740
10.00
35,125
+0.04(+0.40%)
Apr 13, 2018
10.15
10.21
9.410
9.960
47,009
+0.15(+1.53%)
Apr 12, 2018
10.00
10.25
9.590
9.810
58,598
+0.07(+0.72%)
Apr 11, 2018
10.24
10.50
9.410
9.740
56,710
-0.55(-5.34%)
Apr 10, 2018
10.86
10.86
9.060
10.29
24,836
+0.28(+2.80%)
Apr 09, 2018
10.45
11.00
9.059
10.01
61,170
-0.38(-3.66%)
Apr 06, 2018
9.519
10.40
8.995
10.39
27,807
+0.33(+3.28%)
Apr 05, 2018
10.03
10.62
10.01
10.06
2,719
-0.29(-2.80%)
Apr 04, 2018
9.970
10.43
9.714
10.35
21,765
+0.28(+2.78%)
Apr 03, 2018
10.80
10.80
10.06
10.07
3,781
-0.64(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.