Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5900 0.5900 0.5100 0.5100 13,000 -0.09(-15.00%)
Apr 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.6000 0.6000 7,000 -0.01(-1.64%)
Apr 24, 2018 0.6100 0.6100 0.6100 0.6100 650 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Apr 19, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 16, 2018 0.6200 0.6200 0.6000 0.6000 7,300 +0.01(+1.69%)
Apr 13, 2018 0.6100 0.6100 0.5900 0.5900 3,500 -0.03(-4.84%)
Apr 12, 2018 0.6100 0.6200 0.6100 0.6200 5,200 +0.02(+3.33%)
Apr 11, 2018 0.6000 0.6000 0.6000 0.6000 15,900 +0.00(+0.00%)
Apr 10, 2018 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Apr 09, 2018 0.5600 0.6200 0.5600 0.6200 13,234 +0.05(+8.77%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 04, 2018 0.5700 0.5700 0.5700 0.5700 600 -0.01(-1.72%)
Apr 03, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.