Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Science 37 Hldgs Inc
(NQ:
SNCE
)
5.750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2900
0.3116
0.2750
0.2839
183,889
-0.01(-4.99%)
Apr 27, 2023
0.3249
0.3299
0.2814
0.2988
299,177
-0.04(-10.78%)
Apr 26, 2023
0.3300
0.3467
0.3232
0.3349
198,790
+0.01(+1.58%)
Apr 25, 2023
0.3403
0.3468
0.3232
0.3297
68,373
-0.01(-3.68%)
Apr 24, 2023
0.3400
0.3700
0.3255
0.3423
150,445
+0.01(+3.76%)
Apr 21, 2023
0.3412
0.3952
0.3232
0.3299
316,246
-0.01(-3.37%)
Apr 20, 2023
0.3700
0.3700
0.3309
0.3414
485,901
+0.01(+2.25%)
Apr 19, 2023
0.3700
0.3700
0.3314
0.3339
296,494
-0.02(-6.55%)
Apr 18, 2023
0.3852
0.4100
0.3337
0.3573
691,114
-0.02(-5.95%)
Apr 17, 2023
0.3800
0.4100
0.3505
0.3799
510,788
+0.02(+6.56%)
Apr 14, 2023
0.4052
0.4052
0.3350
0.3565
336,503
-0.03(-7.55%)
Apr 13, 2023
0.3500
0.3900
0.3310
0.3856
431,110
+0.04(+11.28%)
Apr 12, 2023
0.3000
0.3537
0.2966
0.3465
322,215
+0.05(+16.43%)
Apr 11, 2023
0.2700
0.3099
0.2748
0.2976
284,568
+0.00(+1.47%)
Apr 10, 2023
0.3081
0.3100
0.2900
0.2933
251,842
-0.01(-4.80%)
Apr 06, 2023
0.2843
0.3081
0.2612
0.3081
328,392
+0.03(+8.95%)
Apr 05, 2023
0.2800
0.2999
0.2600
0.2828
128,739
-0.00(-0.91%)
Apr 04, 2023
0.2762
0.2893
0.2569
0.2854
206,417
+0.01(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.