Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
8.740
+0.040 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.320
5.430
5.320
5.380
310,937
+0.01(+0.19%)
Apr 29, 2019
5.400
5.430
5.300
5.370
351,255
-0.01(-0.19%)
Apr 26, 2019
5.120
5.390
5.110
5.380
227,900
+0.26(+5.08%)
Apr 25, 2019
5.390
5.430
4.960
5.120
749,214
-0.25(-4.66%)
Apr 24, 2019
5.450
5.480
5.350
5.370
255,446
-0.07(-1.29%)
Apr 23, 2019
5.390
5.520
5.380
5.440
166,762
+0.03(+0.55%)
Apr 22, 2019
5.400
5.430
5.330
5.410
113,198
-0.03(-0.55%)
Apr 18, 2019
5.600
5.630
5.373
5.440
470,100
-0.20(-3.55%)
Apr 17, 2019
5.640
5.830
5.620
5.640
166,572
+0.00(+0.00%)
Apr 16, 2019
5.710
5.800
5.590
5.640
134,426
-0.09(-1.57%)
Apr 15, 2019
5.540
5.780
5.450
5.730
1,209,003
+0.18(+3.24%)
Apr 12, 2019
5.630
5.630
5.430
5.550
342,400
-0.07(-1.25%)
Apr 11, 2019
5.650
5.739
5.600
5.620
687,155
-0.01(-0.18%)
Apr 10, 2019
5.660
5.750
5.620
5.630
148,419
-0.02(-0.35%)
Apr 09, 2019
5.600
5.800
5.580
5.650
126,101
+0.05(+0.89%)
Apr 08, 2019
5.600
5.760
5.520
5.600
342,384
-0.17(-2.95%)
Apr 05, 2019
5.960
5.990
5.670
5.770
253,300
-0.18(-3.03%)
Apr 04, 2019
6.000
6.040
5.830
5.950
175,616
-0.05(-0.83%)
Apr 03, 2019
5.970
6.110
5.970
6.000
250,118
+0.05(+0.84%)
Apr 02, 2019
6.000
6.040
5.860
5.950
126,646
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.