Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonim Technologies Inc
(NQ:
SONM
)
0.6509
+0.0310 (+5.00%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.150
1.210
1.105
1.160
278,646
+0.01(+0.87%)
Apr 27, 2023
1.170
1.220
1.140
1.150
202,889
-0.02(-1.71%)
Apr 26, 2023
1.090
1.240
1.077
1.170
252,874
+0.05(+4.46%)
Apr 25, 2023
1.150
1.150
1.030
1.120
561,315
-0.05(-4.27%)
Apr 24, 2023
1.190
1.200
1.130
1.170
338,913
-0.04(-3.31%)
Apr 21, 2023
1.180
1.220
1.020
1.210
855,695
+0.01(+0.83%)
Apr 20, 2023
1.240
1.260
1.180
1.200
401,087
-0.05(-4.00%)
Apr 19, 2023
1.190
1.270
1.150
1.250
587,372
+0.02(+1.63%)
Apr 18, 2023
1.210
1.240
1.120
1.230
847,146
+0.05(+4.24%)
Apr 17, 2023
1.020
1.200
0.9480
1.180
1,463,758
+0.17(+16.83%)
Apr 14, 2023
0.9911
1.010
0.9396
1.010
602,218
+0.00(+0.00%)
Apr 13, 2023
1.010
1.050
0.9078
1.010
775,399
+0.01(+1.00%)
Apr 12, 2023
0.9900
1.010
0.9700
1.000
260,555
-0.01(-0.99%)
Apr 11, 2023
0.9900
1.020
0.9800
1.010
362,183
-0.01(-0.98%)
Apr 10, 2023
0.9900
1.020
0.9537
1.020
433,646
+0.00(+0.00%)
Apr 06, 2023
0.9700
1.020
0.9400
1.020
387,028
+0.00(+0.00%)
Apr 05, 2023
1.050
1.050
0.9100
1.020
181,411
-0.01(-0.97%)
Apr 04, 2023
1.050
1.060
0.9414
1.030
254,309
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.