Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Svenska Handels ADR
(OP:
SVNLY
)
4.730
+0.030 (+0.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.105
5.130
4.980
4.980
310,380
-0.20(-3.86%)
Apr 28, 2022
5.100
5.220
5.100
5.180
362,969
+0.26(+5.28%)
Apr 27, 2022
4.910
4.970
4.880
4.920
194,979
+0.22(+4.68%)
Apr 26, 2022
4.820
4.820
4.670
4.700
217,783
-0.13(-2.69%)
Apr 25, 2022
4.810
4.830
4.740
4.830
345,862
-0.04(-0.82%)
Apr 22, 2022
4.960
4.960
4.840
4.870
177,620
+0.01(+0.21%)
Apr 21, 2022
5.010
5.010
4.840
4.860
181,440
-0.06(-1.32%)
Apr 20, 2022
4.960
4.990
4.908
4.925
201,679
+0.08(+1.55%)
Apr 19, 2022
4.770
4.860
4.760
4.850
406,094
+0.09(+1.89%)
Apr 18, 2022
4.840
5.020
4.680
4.760
294,521
-0.04(-0.94%)
Apr 14, 2022
4.910
4.910
4.710
4.805
221,643
-0.00(-0.10%)
Apr 13, 2022
4.810
4.820
4.790
4.810
92,975
-0.03(-0.62%)
Apr 12, 2022
4.900
4.905
4.820
4.840
133,683
+0.05(+1.15%)
Apr 11, 2022
4.820
4.910
4.780
4.785
219,665
+0.00(+0.10%)
Apr 08, 2022
4.700
4.800
4.700
4.780
164,819
+0.22(+4.82%)
Apr 07, 2022
4.570
4.588
4.520
4.560
405,619
+0.11(+2.47%)
Apr 06, 2022
4.405
4.465
4.395
4.450
282,088
+0.00(+0.00%)
Apr 05, 2022
4.480
4.510
4.410
4.450
382,628
-0.07(-1.55%)
Apr 04, 2022
4.540
4.576
4.495
4.520
361,267
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.